銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.25	181.24	181.25	-2.13	-1.16 %	43,306,411	02:14:29
AMD	Advanced Micro Devices	154.695	154.69	154.70	4.10	2.72 %	31,182,925	02:14:29
AMZN	Amazon.com	186.685	186.68	186.69	0.475	0.26 %	18,241,327	02:14:27
AXP	American Express	232.22	0.00	0.00	1.45	0.63 %	966,875	02:14:25
BA	Boeing	182.69	0.00	0.00	2.90	1.61 %	3,004,714	02:14:22
BABA	Alibaba	81.505	0.00	0.00	0.175	0.22 %	7,945,898	02:14:27
BAC	Bank of America	37.62	0.00	0.00	0.37	0.99 %	12,683,824	02:14:30
COIN	Coinbase Global	225.96	226.00	226.15	2.71	1.21 %	6,553,254	02:14:30
CRM	Salesforce	274.93	0.00	0.00	1.27	0.46 %	1,403,776	02:14:30
DIS	Walt Disney	116.15	0.00	0.00	2.49	2.19 %	7,791,860	02:14:27
DOW	Dow	56.935	0.00	0.00	-0.105	-0.18 %	2,089,906	02:14:19
GOOGL	Alphabet	167.10	167.10	167.11	-0.14	-0.08 %	10,836,505	02:14:28
GS	Goldman Sachs	442.635	0.00	0.00	4.46	1.02 %	1,095,774	02:14:28
HD	Home Depot	341.335	0.00	0.00	-1.52	-0.44 %	1,306,134	02:14:26
IBM	International Business M...	167.683	0.00	0.00	1.97	1.19 %	1,833,002	02:14:06
INTC	Intel	30.775	30.77	30.78	-0.125	-0.40 %	16,665,220	02:14:29
IWM	iShares Russell 2000	204.345	0.00	0.00	2.45	1.21 %	13,226,993	02:14:30
JNJ	Johnson and Johnson	148.32	0.00	0.00	-0.95	-0.64 %	2,254,220	02:14:24
JPM	JP Morgan Chase	190.52	0.00	0.00	0.01	0.01 %	3,251,248	02:14:29
KO	Coca Cola	62.06	0.00	0.00	-0.11	-0.18 %	3,607,425	02:14:14
MCD	McDonalds	269.685	0.00	0.00	-0.635	-0.23 %	1,096,204	02:14:26
META	Meta Platforms	458.77	458.69	458.85	6.81	1.51 %	7,386,012	02:14:39
MRK	Merck	127.085	0.00	0.00	-0.425	-0.33 %	2,820,651	02:14:21
MSFT	Microsoft	409.86	409.84	409.87	3.20	0.79 %	7,561,606	02:14:38
MU	Micron Technology	120.16	120.16	120.18	5.46	4.76 %	14,248,945	02:14:30
NKE	Nike	93.02	0.00	0.00	0.87	0.94 %	3,007,737	02:14:18
ORCL	Oracle	116.86	0.00	0.00	1.06	0.92 %	2,433,523	02:14:27
PYPL	PayPal	65.445	65.44	65.45	-0.255	-0.39 %	5,763,507	02:14:37
QCOM	QUALCOMM	180.59	180.58	180.62	0.95	0.53 %	2,899,905	02:14:26
QQQ	Invesco QQQ Trust Series 1	438.00	438.00	438.01	2.52	0.58 %	15,835,276	02:14:33
SOXL	Direxion Daily Semicondu...	40.7616	0.00	0.00	1.79	4.60 %	33,078,992	02:14:28
SPY	SPDR S&P 500	514.44	0.00	0.00	3.15	0.62 %	22,581,039	02:14:27
TRV	The Travelers Companies	215.69	0.00	0.00	1.84	0.86 %	163,201	02:14:16
TSLA	Tesla	183.95	183.93	183.95	2.76	1.52 %	58,873,584	02:14:37
V	Visa	271.15	0.00	0.00	2.66	0.99 %	1,646,676	02:14:35
VZ	Verizon Communications	39.285	0.00	0.00	0.395	1.02 %	4,294,438	02:14:28
WBA	Walgreens Boots Alliance	17.37	17.37	17.38	-0.44	-2.47 %	4,322,279	02:14:30
XOM	Exxon Mobil	117.306	0.00	0.00	1.31	1.13 %	10,084,642	02:14:27